2014/2 | 成交量(吨) | 订货量(吨) | 月均价 | 开市价 | 收市价 | 最高价 | 最低价 | |||
2月 | 增减 | 2月 | 增减 | 2月 | 增减 | |||||
MA1402 | 8640 | -45580 | 400 | -3940 | 19012 | 252.8 | 18400 | 18400 | 19800 | 0 |
MA1403 | 24840 | -56300 | 2400 | -6580 | 19233 | 529.2 | 18800 | 19120 | 19500 | 0 |
MA1404 | 9200 | -1260 | 480 | -320 | 18749 | 207.42 | 18600 | 0 | 19190 | 0 |
MA1405 | 24680 | 4480 | 100 | -560 | 18606 | 178.25 | 18400 | 18900 | 18950 | 0 |
MA1406 | 52600 | 21020 | 60 | -20 | 18583 | 89.21 | 18400 | 18900 | 18900 | 18400 |
MA1407 | 46960 | 41960 | 280 | 200 | 18558 | 172.99 | 18490 | 18390 | 18900 | 17950 |
MA1408 | 14340 | 14340 | 820 | 820 | 18458 | - | 18500 | 18100 | 18535 | 17955 |
合计 | 181260 | - | 4540 | - | - | - | - | - | - | - |