名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,426.75 |
6.29 |
1,421.26 |
1,431.99 |
1,416.37 |
06/14 |
S&P GSCI |
581.87 |
5.00 |
574.90 |
583.63 |
574.43 |
06/14 |
RJ/CRB Commodity |
272.05 |
2.76 |
269.16 |
272.36 |
269.04 |
06/14 |
Rogers Intl |
3,308.36 |
24.44 |
3,285.09 |
3,313.18 |
3,274.16 |
17:55 |