名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,420.46 |
-8.61 |
1,429.35 |
1,433.52 |
1,417.03 |
06/13 |
S&P GSCI |
576.87 |
-4.15 |
578.18 |
583.08 |
575.36 |
06/13 |
RJ/CRB Commodity |
269.29 |
-1.57 |
270.71 |
271.48 |
269.27 |
06/13 |
Rogers Intl |
3,283.92 |
-14.21 |
3,297.81 |
3,311.71 |
3,276.70 |
17:55 |