名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,464.30 |
-23.54 |
1,477.55 |
1,478.30 |
1,458.45 |
05/23 |
S&P GSCI |
616.29 |
-11.94 |
625.52 |
626.28 |
613.95 |
05/23 |
RJ/CRB Commodity |
281.44 |
-5.06 |
284.26 |
284.26 |
280.35 |
05/23 |
Rogers Intl |
3,453.76 |
-68.55 |
3,492.77 |
3,498.55 |
3,442.27 |
17:54 |