名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,526.76 |
-9.01 |
1,540.73 |
1,540.73 |
1,515.47 |
05/08 |
S&P GSCI |
648.60 |
-3.67 |
652.87 |
654.08 |
641.80 |
05/08 |
RJ/CRB Commodity |
295.13 |
-2.33 |
296.34 |
296.44 |
293.03 |
05/08 |
Rogers Intl |
3,618.29 |
-21.14 |
3,644.95 |
3,644.95 |
3,586.54 |
17:55 |