名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,562.37 |
-13.58 |
1,565.73 |
1,572.49 |
1,559.03 |
04/16 |
S&P GSCI |
675.59 |
-6.58 |
678.01 |
680.70 |
673.34 |
04/16 |
RJ/CRB Commodity |
300.76 |
-2.09 |
301.62 |
303.11 |
300.02 |
04/16 |
Rogers Intl |
3,714.22 |
-34.68 |
3,720.04 |
3,741.38 |
3,707.28 |
17:54 |