名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,595.06 |
17.72 |
1,582.67 |
1,597.70 |
1,579.82 |
04/12 |
S&P GSCI |
687.36 |
7.83 |
678.93 |
687.90 |
678.76 |
04/12 |
RJ/CRB Commodity |
305.61 |
3.51 |
302.85 |
305.74 |
301.89 |
04/12 |
Rogers Intl |
3,788.57 |
47.87 |
3,755.18 |
3,789.56 |
3,743.79 |
17:54 |