名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,577.34 |
3.96 |
1,573.90 |
1,580.92 |
1,569.24 |
04/11 |
S&P GSCI |
679.53 |
5.11 |
673.77 |
681.20 |
672.87 |
04/11 |
RJ/CRB Commodity |
302.10 |
1.65 |
301.01 |
302.74 |
300.72 |
04/11 |
Rogers Intl |
3,740.70 |
14.56 |
3,727.92 |
3,748.77 |
3,718.41 |
17:54 |