名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,620.67 |
11.13 |
1,618.21 |
1,626.73 |
1,613.06 |
03/23 |
S&P GSCI |
703.33 |
7.76 |
696.87 |
710.14 |
696.78 |
03/23 |
RJ/CRB Commodity |
314.47 |
2.20 |
313.03 |
315.51 |
312.72 |
03/23 |
Rogers Intl |
3,859.29 |
39.23 |
3,839.85 |
3,877.92 |
3,832.70 |
03/23 |